La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:21400.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628C214000002024-05-28 9:44AM EDT2024-06-280.901.252.150.00-1118.24%
NDX240816C214000002024-06-05 10:30AM EDT2024-08-1614.1752.1056.100.00-21415.37%
NDX240920C214000002024-06-12 10:01AM EDT2024-09-20105.72141.70148.100.00-21016.49%
NDX241018C214000002024-06-12 2:02PM EDT2024-10-18194.00225.50241.200.00-1517.46%
NDX241220C214000002024-06-13 2:11PM EDT2024-12-20434.69470.50486.600.00-23419.60%
NDXP241231C214000002024-05-10 10:20AM EDT2024-12-31192.75304.90314.300.00-1415.50%
NDX250117C214000002024-03-01 4:44PM EDT2025-01-17421.09389.00405.800.00-2062416.73%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240920P214000002024-03-08 3:00PM EDT2024-09-202,953.402,910.502,929.600.00-1145.77%
NDXP240930P214000002024-02-05 10:35AM EDT2024-09-303,217.110.000.000.00-110.00%
NDX241018P214000002024-04-23 9:36AM EDT2024-10-183,626.890.000.000.00-120.00%
NDX241115P214000002024-03-08 2:42PM EDT2024-11-152,956.102,866.802,889.400.00-2235.70%
NDX241220P214000002024-01-16 12:18PM EDT2024-12-203,818.402,952.602,974.400.00--133.78%
NDX250117P214000002024-04-04 2:32PM EDT2025-01-172,857.702,947.402,975.400.00-1131.55%
NDX250620P214000002024-06-06 1:04PM EDT2025-06-202,149.201,714.001,914.000.00-20219.01%