La bourse ferme dans 7 h 28 min
CAC 40
7 622,25 +13,10 (+0,17 %) Euro Stoxx 50
4 933,41 +17,47 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,10 -2,10 (-0,09 %) Bitcoin EUR
56 827,17 -893,76 (-1,55 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21400.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240719C21400000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240726C21400000 | 2024-06-21 11:45AM EDT | 2024-07-26 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C21400000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 45.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920C21400000 | 2024-06-25 10:28AM EDT | 2024-09-20 | 130.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018C21400000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115C21400000 | 2024-06-26 10:59AM EDT | 2024-11-15 | 358.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C21400000 | 2024-06-17 4:02PM EDT | 2024-12-20 | 577.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 2024-12-31 | 192.75 | 304.90 | 314.30 | 0.00 | - | 1 | 4 | 15.48% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 16.70% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 50.05% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 38.31% |
| NDX241220P21400000 | 2024-06-20 2:56PM EDT | 2024-12-20 | 1,608.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 33.38% |
| NDX250620P21400000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 2,149.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
