La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 810,51 +216,69 (+0,35 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21400.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 0.90 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 18.24% |
| NDX240816C21400000 | 2024-06-05 10:30AM EDT | 2024-08-16 | 14.17 | 52.10 | 56.10 | 0.00 | - | 2 | 14 | 15.37% |
| NDX240920C21400000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 105.72 | 141.70 | 148.10 | 0.00 | - | 2 | 10 | 16.49% |
| NDX241018C21400000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 194.00 | 225.50 | 241.20 | 0.00 | - | 1 | 5 | 17.46% |
| NDX241220C21400000 | 2024-06-13 2:11PM EDT | 2024-12-20 | 434.69 | 470.50 | 486.60 | 0.00 | - | 2 | 34 | 19.60% |
| NDXP241231C21400000 | 2024-05-10 10:20AM EDT | 2024-12-31 | 192.75 | 304.90 | 314.30 | 0.00 | - | 1 | 4 | 15.50% |
| NDX250117C21400000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 421.09 | 389.00 | 405.80 | 0.00 | - | 20 | 624 | 16.73% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 45.77% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P21400000 | 2024-03-08 2:42PM EDT | 2024-11-15 | 2,956.10 | 2,866.80 | 2,889.40 | 0.00 | - | 2 | 2 | 35.70% |
| NDX241220P21400000 | 2024-01-16 12:18PM EDT | 2024-12-20 | 3,818.40 | 2,952.60 | 2,974.40 | 0.00 | - | - | 1 | 33.78% |
| NDX250117P21400000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2,857.70 | 2,947.40 | 2,975.40 | 0.00 | - | 1 | 1 | 31.55% |
| NDX250620P21400000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 2,149.20 | 1,714.00 | 1,914.00 | 0.00 | - | 20 | 21 | 9.01% |
